Cap Mercado $2.40T
-3.1%
Volumen 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-30 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-29 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-28 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-27 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-26 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-25 2022 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | $700,942,638,480,000 | - | - |
Dec-24 2022 | $700,942,638,480,000 | $699,158,649,730,000 | $709,729,561,090,000 | $706,499,549,580,000 | - | - |
Dec-23 2022 | $706,498,493,720,000 | $10,719,401,120,000 | $709,827,283,830,000 | $10,719,401,120,000 | $0 | - |
Dec-22 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-21 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-20 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-19 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-18 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |
Dec-17 2022 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | $10,719,401,120,000 | - | - |