Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Laika The Soldog (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001522 | $0.00001507 | $0.00001817 | $0.00001806 | $556,343 | - |
| Aug-29 2024 | $0.0000181 | $0.00001794 | $0.00001895 | $0.00001865 | $499,504 | - |
| Aug-28 2024 | $0.00001856 | $0.00001841 | $0.00001949 | $0.00001939 | $634,856 | - |
| Aug-27 2024 | $0.00001937 | $0.00001937 | $0.00002141 | $0.00002132 | $602,195 | - |
| Aug-26 2024 | $0.00002127 | $0.00002127 | $0.0000227 | $0.00002239 | $641,932 | - |
| Aug-25 2024 | $0.00002261 | $0.00002254 | $0.00002335 | $0.00002335 | $608,535 | - |
| Aug-24 2024 | $0.00002324 | $0.00002324 | $0.00002471 | $0.00002365 | $597,769 | - |
| Aug-23 2024 | $0.00002349 | $0.00002232 | $0.0000241 | $0.00002367 | $620,032 | - |
| Aug-22 2024 | $0.00002379 | $0.00002299 | $0.0000263 | $0.0000263 | $688,088 | - |
| Aug-21 2024 | $0.00002698 | $0.00002698 | $0.00002968 | $0.00002968 | $664,145 | - |
| Aug-20 2024 | $0.00002977 | $0.00002958 | $0.00003139 | $0.00003078 | $523,051 | - |
| Aug-19 2024 | $0.00003067 | $0.00002917 | $0.00003093 | $0.00002945 | $662,785 | - |
| Aug-18 2024 | $0.00003001 | $0.00002918 | $0.00003051 | $0.00002933 | $637,281 | - |
| Aug-17 2024 | $0.00002935 | $0.00002847 | $0.00002994 | $0.00002848 | $675,556 | - |
| Aug-16 2024 | $0.00002863 | $0.00002863 | $0.00003022 | $0.00003022 | $579,763 | - |