Cap Mercado $3.63T
0.01%
Volumen 24h $177.86B
-35.42%
BTC % 53.6%
0%
ETH % 12.09%
0.91%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Laika The Soldog (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00001683 | $0.0000166 | $0.00001683 | $0.00001662 | $427,191 | - |
| Jan-02 2025 | $0.00001661 | $0.0000161 | $0.00001685 | $0.0000168 | $559,747 | - |
| Jan-01 2025 | $0.0000168 | $0.00001544 | $0.00001681 | $0.00001559 | $460,939 | - |
| Dec-31 2024 | $0.00001563 | $0.00001525 | $0.00001568 | $0.00001553 | $448,455 | - |
| Dec-30 2024 | $0.0000155 | $0.0000155 | $0.00001621 | $0.00001605 | $416,270 | - |
| Dec-29 2024 | $0.00001607 | $0.00001607 | $0.00001666 | $0.00001656 | $577,505 | - |
| Dec-28 2024 | $0.00001657 | $0.00001619 | $0.0000168 | $0.00001654 | $560,027 | - |
| Dec-27 2024 | $0.00001655 | $0.00001545 | $0.00001655 | $0.00001585 | $566,263 | - |
| Dec-26 2024 | $0.00001582 | $0.00001526 | $0.0000159 | $0.00001566 | $503,794 | - |
| Dec-25 2024 | $0.00001563 | $0.00001524 | $0.00001581 | $0.00001525 | $432,924 | - |
| Dec-24 2024 | $0.00001532 | $0.00001457 | $0.00001539 | $0.00001472 | $201,482 | - |
| Dec-23 2024 | $0.00001478 | $0.00001318 | $0.00001478 | $0.00001331 | $83,156 | - |
| Dec-22 2024 | $0.00001335 | $0.00001325 | $0.00001404 | $0.00001326 | $72,146 | - |
| Dec-21 2024 | $0.00001331 | $0.0000132 | $0.00001444 | $0.00001397 | $73,840 | - |
| Dec-20 2024 | $0.00001386 | $0.00001246 | $0.0000149 | $0.0000149 | $123,193 | - |