Cap Mercado $3.40T
-3.07%
Volumen 24h $287.14B
28.36%
BTC % 59.93%
0.65%
ETH % 8.71%
-3.21%
Monedas
32.052
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Laika The Soldog (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000019228 | $0.0000019207 | $0.0000020553 | $0.0000020521 | $15,083 | - |
| Jun-04 2025 | $0.0000020505 | $0.0000019762 | $0.0000020673 | $0.0000020342 | $60,288 | - |
| Jun-03 2025 | $0.0000020199 | $0.0000019925 | $0.0000021191 | $0.0000019925 | $35,058 | - |
| Jun-02 2025 | $0.0000020354 | $0.0000019451 | $0.0000021854 | $0.0000021854 | $69,792 | - |
| Jun-01 2025 | $0.0000021947 | $0.000001887 | $0.0000021947 | $0.0000019881 | $84,172 | - |
| May-31 2025 | $0.0000019666 | $0.0000019575 | $0.0000021737 | $0.0000020596 | $99,803 | - |
| May-30 2025 | $0.000002012 | $0.000001979 | $0.0000022741 | $0.0000022741 | $86,947 | - |
| May-29 2025 | $0.0000022416 | $0.0000022127 | $0.0000022868 | $0.0000022725 | $84,623 | - |
| May-28 2025 | $0.0000022531 | $0.000002187 | $0.0000023231 | $0.0000023205 | $68,079 | - |
| May-27 2025 | $0.0000023107 | $0.0000023014 | $0.0000023432 | $0.0000023432 | $69,576 | - |
| May-26 2025 | $0.0000023305 | $0.000002328 | $0.0000023906 | $0.0000023326 | $58,583 | - |
| May-25 2025 | $0.0000023228 | $0.0000023007 | $0.0000024358 | $0.0000024358 | $60,592 | - |
| May-24 2025 | $0.0000024446 | $0.0000023774 | $0.0000024446 | $0.0000023865 | $76,207 | - |
| May-23 2025 | $0.0000024134 | $0.0000024134 | $0.0000025926 | $0.0000024619 | $88,516 | - |
| May-22 2025 | $0.0000024535 | $0.0000023339 | $0.0000024697 | $0.000002347 | $81,109 | - |