Cap Mercado $3.49T
-0.56%
Volumen 24h $346.26B
-38.98%
BTC % 54.97%
-0.6%
ETH % 11%
0.27%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Laika The Soldog (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000008988 | $0.0000008988 | $0.0000009699 | $0.0000009288 | $43,807 | - |
| Nov-13 2025 | $0.0000009289 | $0.0000008494 | $0.0000009294 | $0.0000008697 | $47,629 | - |
| Nov-12 2025 | $0.0000008697 | $0.0000008695 | $0.0000008999 | $0.0000008798 | $44,835 | - |
| Nov-11 2025 | $0.0000008796 | $0.0000008796 | $0.0000009498 | $0.0000009399 | $46,432 | - |
| Nov-10 2025 | $0.0000009399 | $0.0000009197 | $0.0000009593 | $0.0000009198 | $48,537 | - |
| Nov-09 2025 | $0.0000009295 | $0.0000008886 | $0.0000009297 | $0.0000008993 | $36,655 | - |
| Nov-08 2025 | $0.0000008993 | $0.0000008976 | $0.000001019 | $0.0000009929 | $28,651 | - |
| Nov-07 2025 | $0.0000009995 | $0.0000008301 | $0.0000009995 | $0.0000008581 | $17,089 | - |
| Nov-06 2025 | $0.0000008581 | $0.0000008401 | $0.0000008995 | $0.0000008991 | $21,847 | - |
| Nov-05 2025 | $0.0000008899 | $0.0000008007 | $0.0000008899 | $0.00000083 | $36,734 | - |
| Nov-04 2025 | $0.0000008299 | $0.0000008294 | $0.0000009005 | $0.0000008897 | $40,959 | - |
| Nov-03 2025 | $0.0000008897 | $0.0000008897 | $0.000001 | $0.0000009999 | $45,067 | - |
| Nov-02 2025 | $0.0000009998 | $0.0000009995 | $0.000001 | $0.0000009995 | $45,913 | - |
| Nov-01 2025 | $0.0000009995 | $0.0000009902 | $0.0000010009 | $0.0000009996 | $40,957 | - |
| Oct-31 2025 | $0.0000009996 | $0.0000009798 | $0.0000010096 | $0.0000009798 | $28,191 | - |