Cap Mercado $2.66T
4.49%
Volumen 24h $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Laffin Kamala (LAFFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-09 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-08 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-07 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-06 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-05 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-04 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-03 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-02 2024 | $0.000000009766097227068201 | $0.000000008346973083748799 | $0.000000009766097227068201 | $0.000000008495573169736199 | $343 | - |
| Sep-01 2024 | $0.0000000085878257147979 | $0.000000008463821606924 | $0.0000000562 | $0.0000000562 | $4,801 | - |
| Aug-31 2024 | $0.0000000562 | $0.0000000558 | $0.0000000563 | $0.0000000563 | $5 | - |
| Aug-30 2024 | $0.0000000563 | $0.0000000563 | $0.0000000565 | $0.0000000565 | $33 | - |
| Aug-29 2024 | $0.0000000571 | $0.0000000571 | $0.0000000588 | $0.0000000588 | $1 | - |
| Aug-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-27 2024 | $0.0000000588 | $0.0000000588 | $0.0000000633 | $0.0000000633 | $61 | - |