Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ladyminers (YTTRIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-20 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-19 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-18 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-17 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-16 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
| Apr-15 2022 | $0.00432527 | $0.0042906 | $0.00443303 | $0.00443303 | - | - |
| Apr-14 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-13 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-12 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-11 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
| Apr-10 2022 | $0.00443303 | $0.00441152 | $0.00445677 | $0.00444254 | - | - |
| Apr-09 2022 | $0.00444254 | $0.00437596 | $0.00448587 | $0.00448587 | - | - |
| Apr-08 2022 | $0.00448587 | $0.0044073 | $0.00464545 | $0.00464545 | - | - |
| Apr-07 2022 | $0.00464545 | $0.00464545 | $0.00464545 | $0.00464545 | - | - |