Cap Mercado $2.49T
1.9%
Volumen 24h $117.12B
-15.36%
BTC % 54.5%
0.16%
ETH % 12.23%
0%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Lacostoken (LCSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-26 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-25 2024 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-22 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-20 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-19 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-18 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-17 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-16 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-15 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-14 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |