Cap Mercado $2.41T
4.35%
Volumen 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lacostoken (LCSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | - | - |
| Aug-22 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-21 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-20 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-19 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-17 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-16 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-15 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-14 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-13 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-12 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Aug-11 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-10 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-09 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |