Cap Mercado $2.41T
4.35%
Volumen 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | - | - |
Aug-22 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-21 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-20 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
Aug-19 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
Aug-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Aug-17 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-16 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-15 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Aug-14 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-13 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-12 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Aug-11 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
Aug-10 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Aug-09 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |