Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Lacostoken (LCSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-17 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-16 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-15 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-14 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-13 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-12 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Aug-11 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-10 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-09 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-08 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-07 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001001 | - | - |
| Aug-06 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-05 2024 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000000999 | - | - |
| Aug-04 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |