Cap Mercado $2.50T
-0.68%
Volumen 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Oct-19 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-18 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Oct-17 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Oct-16 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-15 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-14 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Oct-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Oct-12 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Oct-11 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-10 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
Oct-09 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-08 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-07 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-06 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |