Cap Mercado $2.45T
4.7%
Volumen 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de La´eeb (LA´EEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-07 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-06 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-05 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-04 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-03 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-01 2023 | $0.0000000175 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
| Jan-31 2023 | $0.0000000172 | $0.000000017 | $0.0000000176 | $0.0000000176 | $37 | - |
| Jan-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jan-29 2023 | $0.0000000176 | $0.0000000169 | $0.0000000176 | $0.000000017 | - | - |
| Jan-28 2023 | $0.000000017 | $0.0000000169 | $0.0000000173 | $0.0000000171 | $59 | - |
| Jan-27 2023 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.000000017 | - | - |
| Jan-26 2023 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $1 | - |
| Jan-25 2023 | $0.0000000172 | $0.0000000164 | $0.0000000175 | $0.0000000168 | - | - |