Cap Mercado $2.21T
-2.71%
Volumen 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-04 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-03 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-02 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-01 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
May-31 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
May-30 2023 | $0.015173 | $0.015161 | $0.015184 | $0.015173 | - | - |
May-29 2023 | $0.015174 | $0.015164 | $0.015205 | $0.015196 | $22 | - |
May-28 2023 | $0.015196 | $0.015101 | $0.015936 | $0.015936 | $1,611 | - |
May-27 2023 | $0.015936 | $0.015936 | $0.015936 | $0.015936 | - | - |
May-26 2023 | $0.015936 | $0.015916 | $0.015943 | $0.015935 | $16 | - |
May-25 2023 | $0.015935 | $0.015928 | $0.015954 | $0.015944 | - | - |
May-24 2023 | $0.015943 | $0.015933 | $0.016042 | $0.016042 | $33 | - |
May-23 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |
May-22 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |