Cap Mercado $2.48T
-4.16%
Volumen 24h $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Kuro Token (KURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000207 | $0.0000000203 | $0.0000000209 | $0.0000000203 | - | - |
| Jun-13 2023 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000196 | $0 | - |
| Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-11 2023 | $0.0000000196 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $0 | - |
| Jun-10 2023 | $0.0000000196 | $0.000000019 | $0.0000000213 | $0.0000000213 | - | - |
| Jun-09 2023 | $0.0000000213 | $0.0000000207 | $0.0000000216 | $0.0000000207 | $74 | - |
| Jun-08 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Jun-07 2023 | $0.0000000207 | $0.0000000204 | $0.0000000224 | $0.0000000221 | $4 | - |
| Jun-06 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Jun-05 2023 | $0.0000000221 | $0.0000000218 | $0.0000000243 | $0.0000000243 | $2 | - |
| Jun-04 2023 | $0.0000000243 | $0.0000000243 | $0.0000000245 | $0.0000000244 | $1 | - |
| Jun-03 2023 | $0.0000000244 | $0.0000000244 | $0.0000000247 | $0.0000000247 | $22 | - |
| Jun-02 2023 | $0.0000000247 | $0.0000000244 | $0.0000000247 | $0.0000000246 | $17 | - |
| Jun-01 2023 | $0.0000000246 | $0.0000000244 | $0.0000000247 | $0.0000000247 | $9 | - |