Cap Mercado $3.08T
-1.67%
Volumen 24h $119.60B
-10.59%
BTC % 60%
0.05%
ETH % 6.93%
-1.29%
Monedas
31.698
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de KuPay (KPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-10 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-09 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-08 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-07 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-06 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-05 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-04 2023 | $0.00979223 | $0.00978819 | $0.00990692 | $0.00990658 | - | - |
| Aug-03 2023 | $0.00991024 | $0.00990718 | $0.010046 | $0.010046 | - | - |
| Aug-02 2023 | $0.010056 | $0.010031 | $0.010252 | $0.010252 | - | - |
| Aug-01 2023 | $0.010252 | $0.010176 | $0.010274 | $0.010247 | - | - |
| Jul-31 2023 | $0.010247 | $0.010237 | $0.012359 | $0.012359 | - | - |
| Jul-30 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-29 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-28 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |