Cap Mercado $2.48T
-3.29%
Volumen 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de KuPay (KPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-10 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-09 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-08 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-07 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-06 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-05 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-04 2023 | $0.00979223 | $0.00978819 | $0.00990692 | $0.00990658 | - | - |
| Aug-03 2023 | $0.00991024 | $0.00990718 | $0.010046 | $0.010046 | - | - |
| Aug-02 2023 | $0.010056 | $0.010031 | $0.010252 | $0.010252 | - | - |
| Aug-01 2023 | $0.010252 | $0.010176 | $0.010274 | $0.010247 | - | - |
| Jul-31 2023 | $0.010247 | $0.010237 | $0.012359 | $0.012359 | - | - |
| Jul-30 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-29 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-28 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |