Cap Mercado £1.77T
2.49%
Volumen 24h £86.31B
BTC % 50.3%
-0.21%
ETH % 16.11%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-11 2023 | £0.00764505 | £0.00764505 | £0.00764505 | £0.00764505 | - | - |
Aug-10 2023 | £0.00764505 | £0.00764505 | £0.00764505 | £0.00764505 | - | - |
Aug-09 2023 | £0.00764505 | £0.00764505 | £0.00764505 | £0.00764505 | - | - |
Aug-08 2023 | £0.00764505 | £0.00764505 | £0.00764505 | £0.00764505 | - | - |
Aug-07 2023 | £0.00764505 | £0.00764505 | £0.00764505 | £0.00764505 | - | - |
Aug-06 2023 | £0.00764505 | £0.00764505 | £0.00764505 | £0.00764505 | - | - |
Aug-05 2023 | £0.00764505 | £0.00764505 | £0.00764505 | £0.00764505 | - | - |
Aug-04 2023 | £0.0076448 | £0.00764164 | £0.00773433 | £0.00773407 | - | - |
Aug-03 2023 | £0.00773693 | £0.00773454 | £0.00784307 | £0.00784307 | - | - |
Aug-02 2023 | £0.00785122 | £0.00783175 | £0.0080041 | £0.0080041 | - | - |
Aug-01 2023 | £0.0080041 | £0.00794513 | £0.00802126 | £0.00800029 | - | - |
Jul-31 2023 | £0.00800048 | £0.00799224 | £0.0096494 | £0.0096494 | - | - |
Jul-30 2023 | £0.0096494 | £0.0096494 | £0.0096494 | £0.0096494 | - | - |
Jul-29 2023 | £0.0096494 | £0.0096494 | £0.0096494 | £0.0096494 | - | - |
Jul-28 2023 | £0.0096494 | £0.0096494 | £0.0096494 | £0.0096494 | - | - |
Análisis de precios históricos y de mercado de KuPay (KPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 20 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.