Cap Mercado $2.57T
-0.56%
Volumen 24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-10 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-09 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-08 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-07 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-06 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-05 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-04 2023 | $0.00979223 | $0.00978819 | $0.00990692 | $0.00990658 | - | - |
Aug-03 2023 | $0.00991024 | $0.00990718 | $0.010046 | $0.010046 | - | - |
Aug-02 2023 | $0.010056 | $0.010031 | $0.010252 | $0.010252 | - | - |
Aug-01 2023 | $0.010252 | $0.010176 | $0.010274 | $0.010247 | - | - |
Jul-31 2023 | $0.010247 | $0.010237 | $0.012359 | $0.012359 | - | - |
Jul-30 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
Jul-29 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
Jul-28 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |