Cap Mercado $2.56T
-0.57%
Volumen 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KungFu Inu (KUNGFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
| Jan-24 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
| Jan-23 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
| Jan-22 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
| Jan-21 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
| Jan-20 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
| Jan-19 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
| Jan-18 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
| Jan-17 2024 | $68,548,366,896 | $68,548,366,896 | $169,252,325,024 | $169,252,325,024 | $0 | - |
| Jan-16 2024 | $169,252,325,024 | $135,581,993,539 | $1,105,188,281,324 | $135,581,993,539 | $24 | - |
| Jan-15 2024 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | - | - |
| Jan-14 2024 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | - | - |
| Jan-13 2024 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | - | - |
| Jan-12 2024 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | - | - |
| Jan-11 2024 | $135,581,993,539 | $129,366,469,028 | $135,581,993,539 | $129,366,469,028 | $0 | - |