Cap Mercado $3.14T
0.55%
Volumen 24h $183.52B
33.93%
BTC % 60.11%
0.18%
ETH % 6.92%
-0.57%
Monedas
31.717
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de KuCoin LaunchPad (KCLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-07 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-06 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-05 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-04 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-03 2023 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-02 2023 | $0.00012103 | $0.00012098 | $0.00012109 | $0.00012102 | - | - |
| Jun-01 2023 | $0.00012102 | $0.00012095 | $0.00012111 | $0.00012105 | $1 | - |
| May-31 2023 | $0.00012105 | $0.00012086 | $0.00012109 | $0.00012104 | $1 | - |
| May-30 2023 | $0.00012104 | $0.00012095 | $0.00012112 | $0.00012103 | $1 | - |
| May-29 2023 | $0.00012102 | $0.00012095 | $0.00012114 | $0.00012104 | $1 | - |
| May-28 2023 | $0.00012102 | $0.00012097 | $0.00012116 | $0.00012106 | $1 | - |
| May-27 2023 | $0.00012107 | $0.00012101 | $0.00012111 | $0.00012104 | $1 | - |
| May-26 2023 | $0.00012104 | $0.00012096 | $0.00012114 | $0.00012101 | $1 | - |
| May-25 2023 | $0.00012101 | $0.00012092 | $0.00012105 | $0.00012098 | $1 | - |