Cap Mercado MX$47.11T
4.27%
Volumen 24h MX$2.84T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2023 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | - | - |
Jun-07 2023 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | - | - |
Jun-06 2023 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | - | - |
Jun-05 2023 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | - | - |
Jun-04 2023 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | - | - |
Jun-03 2023 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | MX$0.00219181 | - | - |
Jun-02 2023 | MX$0.00219181 | MX$0.00219082 | MX$0.00219297 | MX$0.00219165 | - | - |
Jun-01 2023 | MX$0.00219168 | MX$0.00219041 | MX$0.00219324 | MX$0.00219217 | MX$18 | - |
May-31 2023 | MX$0.00219217 | MX$0.00218869 | MX$0.00219282 | MX$0.00219197 | MX$18 | - |
May-30 2023 | MX$0.00219193 | MX$0.00219032 | MX$0.00219348 | MX$0.00219177 | MX$18 | - |
May-29 2023 | MX$0.00219166 | MX$0.00219039 | MX$0.00219375 | MX$0.00219197 | MX$18 | - |
May-28 2023 | MX$0.00219166 | MX$0.00219064 | MX$0.0021942 | MX$0.00219241 | MX$18 | - |
May-27 2023 | MX$0.00219247 | MX$0.00219137 | MX$0.00219326 | MX$0.00219197 | MX$18 | - |
May-26 2023 | MX$0.00219199 | MX$0.00219046 | MX$0.00219383 | MX$0.00219148 | MX$18 | - |
May-25 2023 | MX$0.00219148 | MX$0.00218988 | MX$0.00219209 | MX$0.00219091 | MX$18 | - |
Análisis de precios históricos y de mercado de KuCoin LaunchPad (KCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 684 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10896 MXN.