Cap Mercado NZ$7.59T
46.39%
Volumen 24h NZ$169.21B
-18.47%
BTC % 26.47%
-89.38%
ETH % 8.87%
-88.16%
Monedas
27.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2021 | NZ$0.00422024 | NZ$0.00410445 | NZ$0.065772 | NZ$0.065772 | - | - |
Oct-28 2021 | NZ$0.00323545 | NZ$0.00321547 | NZ$0.00323545 | NZ$0.00321697 | - | - |
Oct-27 2021 | NZ$0.00321733 | NZ$0.00321079 | NZ$0.049655 | NZ$0.049655 | - | - |
Oct-18 2021 | NZ$0.00295747 | NZ$0.00289363 | NZ$0.00297004 | NZ$0.0029035 | - | - |
Oct-17 2021 | NZ$0.0029038 | NZ$0.00283239 | NZ$0.00292226 | NZ$0.00288549 | - | - |
Oct-16 2021 | NZ$0.00288877 | NZ$0.00286604 | NZ$0.0029759 | NZ$0.00292354 | - | - |
Oct-15 2021 | NZ$0.00292488 | NZ$0.00280773 | NZ$0.00294396 | NZ$0.00291416 | - | - |
Oct-14 2021 | NZ$0.0029138 | NZ$0.00285502 | NZ$0.00297989 | NZ$0.00290279 | - | - |
Oct-13 2021 | NZ$0.00290115 | NZ$0.00270594 | NZ$0.00290653 | NZ$0.00272166 | - | - |
Oct-12 2021 | NZ$0.00271786 | NZ$0.0024329 | NZ$0.00272289 | NZ$0.00248619 | - | - |
Oct-11 2021 | NZ$0.00248882 | NZ$0.0024475 | NZ$0.00279768 | NZ$0.00273425 | NZ$41,677 | - |
Oct-10 2021 | NZ$0.00273796 | NZ$0.00272922 | NZ$0.0041744 | NZ$0.00381797 | NZ$73,005 | - |
Oct-09 2021 | NZ$0.00381696 | NZ$0.00242593 | NZ$0.00381829 | NZ$0.00242593 | NZ$44,606 | - |
Oct-08 2021 | NZ$0.00242548 | NZ$0.00241785 | NZ$0.00255527 | NZ$0.00253922 | - | - |
Oct-07 2021 | NZ$0.00253905 | NZ$0.00246289 | NZ$0.00261058 | NZ$0.00251439 | - | - |
Análisis de precios históricos y de mercado de Kryptobellion (KRYPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 135 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64423 NZD.