Cap Mercado $2.25T
-0.34%
Volumen 24h $167.26B
47.56%
BTC % 52.27%
-0.8%
ETH % 14.25%
1.4%
Monedas
28.441
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
Feb-03 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
Feb-02 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Feb-01 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-31 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-30 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-29 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-28 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
Jan-27 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
Jan-26 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
Jan-25 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
Jan-24 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
Jan-23 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
Jan-22 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |
Jan-21 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |