Cap Mercado $3.23T
2.25%
Volumen 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Kronecoin (KRONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
| Feb-03 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
| Feb-02 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Feb-01 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Jan-31 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Jan-30 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Jan-29 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Jan-28 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
| Jan-27 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
| Jan-26 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
| Jan-25 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
| Jan-24 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
| Jan-23 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
| Jan-22 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |
| Jan-21 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |