Cap Mercado $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Kronecoin (KRONE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
| Feb-03 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
| Feb-02 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Feb-01 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Jan-31 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Jan-30 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Jan-29 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
| Jan-28 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
| Jan-27 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
| Jan-26 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
| Jan-25 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
| Jan-24 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
| Jan-23 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
| Jan-22 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |
| Jan-21 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |