Cap Mercado $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
Feb-03 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,523 |
Feb-02 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Feb-01 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-31 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-30 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-29 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,522 |
Jan-28 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
Jan-27 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,521 |
Jan-26 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
Jan-25 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,520 |
Jan-24 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
Jan-23 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,519 |
Jan-22 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |
Jan-21 2019 | $0.00084314 | $0.00084314 | $0.00084314 | $0.00084314 | - | $9,518 |