Cap Mercado $4.36T
1.64%
Volumen 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Kroma (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0023612 | $0.00234991 | $0.00236131 | $0.00234991 | $512 | - |
| Sep-11 2025 | $0.00234991 | $0.00234991 | $0.00234991 | $0.00234991 | - | - |
| Sep-10 2025 | $0.00234991 | $0.00234991 | $0.00234991 | $0.00234991 | - | - |
| Sep-09 2025 | $0.00234991 | $0.00234954 | $0.00235016 | $0.00234968 | - | - |
| Sep-08 2025 | $0.00234977 | $0.00234959 | $0.00236142 | $0.00236142 | $9 | - |
| Sep-07 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-06 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-05 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-04 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-03 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-02 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-01 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-31 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-30 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-29 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |