Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kroma (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-08 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-07 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-06 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-05 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-04 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-03 2025 | $0.00253176 | $0.00233066 | $0.00253176 | $0.00233066 | - | - |
| Oct-02 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Oct-01 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-30 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-29 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-28 2025 | $0.00233066 | $0.00233055 | $0.0023312 | $0.00233095 | - | - |
| Sep-27 2025 | $0.00233067 | $0.00221692 | $0.00233144 | $0.00221692 | $460 | - |
| Sep-26 2025 | $0.00221692 | $0.00214513 | $0.00222517 | $0.00214513 | - | - |
| Sep-25 2025 | $0.00215395 | $0.00214769 | $0.00223177 | $0.00223177 | $88,627 | - |