Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
Jun-04 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
Jun-03 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
Jun-02 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
Jun-01 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
May-31 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
May-30 2023 | $0.00012662 | $0.0001264 | $0.0001268 | $0.00012662 | - | - |
May-29 2023 | $0.00012661 | $0.00012595 | $0.00012672 | $0.00012595 | $0 | - |
May-28 2023 | $0.00012595 | $0.00012595 | $0.00012595 | $0.00012595 | - | - |
May-27 2023 | $0.00012595 | $0.00012587 | $0.00012612 | $0.00012594 | - | - |
May-26 2023 | $0.00012597 | $0.00012592 | $0.00012674 | $0.00012674 | $2 | - |
May-25 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
May-24 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
May-23 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
May-22 2023 | $0.00012674 | $0.00012607 | $0.00012689 | $0.00012607 | $2 | - |