Cap Mercado $2.56T
0.65%
Volumen 24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KRED (KRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-09 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-08 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-07 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-06 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-05 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-04 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-03 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-02 2024 | $0.0000041414 | $0.0000036507 | $0.0000041414 | $0.0000036507 | $0 | - |
| Mar-01 2024 | $0.0000036507 | $0.0000036507 | $0.0000048723 | $0.0000048723 | $108 | - |
| Feb-29 2024 | $0.0000048723 | $0.0000028642 | $0.000006067 | $0.0000028642 | $1,719 | - |
| Feb-28 2024 | $0.0000026641 | $0.0000026462 | $0.0000050385 | $0.0000050385 | $2,361 | - |
| Feb-27 2024 | $0.0000050385 | $0.0000046924 | $0.0000061093 | $0.0000061093 | $2,867 | - |
| Feb-26 2024 | $0.0000061093 | $0.0000056187 | $0.0000061093 | $0.0000056187 | $98 | - |
| Feb-25 2024 | $0.0000056187 | $0.0000045616 | $0.0000057939 | $0.0000050766 | $3,627 | - |