Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-19 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-18 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-17 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-16 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-15 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-14 2022 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
Jan-13 2022 | $0.0000000325 | $0.0000000275 | $0.000000033 | $0.0000000275 | - | - |
Jan-12 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Jan-11 2022 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Jan-10 2022 | $0.0000000275 | $0.0000000269 | $0.0000000293 | $0.0000000288 | - | - |
Jan-09 2022 | $0.0000000288 | $0.0000000282 | $0.000000033 | $0.000000033 | - | - |
Jan-08 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Jan-07 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
Jan-06 2022 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |