Cap Mercado $3.32T
-0.37%
Volumen 24h $201.02B
-13.73%
BTC % 54.38%
-0.03%
ETH % 11.2%
-0.71%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Kraken Wrapped Bitcoin (kBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-31 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-30 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-29 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-28 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-27 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-26 2025 | $88,127.50 | $88,127.50 | $88,127.50 | $88,127.50 | - | - |
| Dec-25 2025 | $88,127.50 | $88,127.50 | $88,357.74 | $88,357.74 | - | - |
| Dec-24 2025 | $88,357.74 | $88,357.74 | $88,357.74 | $88,357.74 | - | - |
| Dec-23 2025 | $88,357.74 | $85,633.21 | $88,357.74 | $85,633.21 | - | - |
| Dec-22 2025 | $85,633.21 | $84,095.49 | $87,519.55 | $87,519.55 | - | - |
| Dec-21 2025 | $87,519.55 | $87,519.55 | $87,519.55 | $87,519.55 | - | - |
| Dec-20 2025 | $87,519.55 | $87,519.55 | $87,519.55 | $87,519.55 | - | - |
| Dec-19 2025 | $87,519.55 | $85,668.47 | $87,519.55 | $85,668.47 | - | - |
| Dec-18 2025 | $85,668.47 | $82,379.73 | $85,668.47 | $82,379.73 | - | - |