Cap Mercado $3.90T
-2.75%
Volumen 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Kraken Wrapped Bitcoin (kBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $123,891.68 | $118,379.92 | $123,891.68 | $118,379.92 | - | - |
| Jul-13 2025 | $118,379.92 | $117,056.68 | $118,379.92 | $117,056.68 | - | - |
| Jul-12 2025 | $117,056.68 | $111,819.65 | $120,597.42 | $111,997.78 | - | - |
| Jul-11 2025 | $111,997.78 | $111,997.78 | $122,163.49 | $116,467.50 | $174 | - |
| Jul-10 2025 | $116,467.50 | $112,108.30 | $116,467.50 | $112,108.30 | - | - |
| Jul-09 2025 | $112,108.30 | $103,400.56 | $112,108.30 | $103,557.40 | - | - |
| Jul-08 2025 | $103,557.40 | $103,444.25 | $103,557.40 | $103,444.25 | - | - |
| Jul-07 2025 | $103,444.25 | $103,444.25 | $109,700.53 | $109,700.53 | - | - |
| Jul-06 2025 | $109,700.53 | $102,674.05 | $109,700.53 | $102,674.05 | - | - |
| Jul-05 2025 | $102,674.05 | $102,550.32 | $109,266.33 | $102,913.90 | - | - |
| Jul-04 2025 | $102,913.90 | $102,913.90 | $109,697.67 | $103,617.46 | - | - |
| Jul-03 2025 | $110,289.27 | $109,374.63 | $110,289.27 | $109,374.63 | - | - |
| Jul-02 2025 | $109,374.63 | $101,225.07 | $109,374.63 | $101,707.87 | - | - |
| Jul-01 2025 | $101,707.87 | $101,707.87 | $106,707.90 | $106,707.90 | - | - |
| Jun-30 2025 | $106,707.90 | $105,215.49 | $110,566.36 | $107,311.08 | - | - |