Cap Mercado $4.08T
-3.14%
Volumen 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kraken Wrapped Bitcoin (kBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $118,131.79 | $118,131.79 | $118,131.79 | $118,131.79 | - | - |
| Aug-17 2025 | $118,131.79 | $113,548.42 | $118,131.79 | $113,548.42 | - | - |
| Aug-16 2025 | $113,548.42 | $113,548.42 | $123,567.06 | $123,567.06 | - | - |
| Aug-15 2025 | $123,567.06 | $115,912.14 | $123,567.06 | $115,912.14 | - | - |
| Aug-14 2025 | $115,912.14 | $115,912.14 | $123,327.88 | $122,680.00 | - | - |
| Aug-13 2025 | $122,680.00 | $121,564.07 | $122,680.00 | $121,564.07 | $1 | - |
| Aug-12 2025 | $121,564.07 | $121,564.07 | $121,564.07 | $121,564.07 | - | - |
| Aug-11 2025 | $121,564.07 | $117,442.32 | $121,564.07 | $117,442.32 | - | - |
| Aug-10 2025 | $117,442.32 | $113,751.40 | $118,892.59 | $117,094.06 | - | - |
| Aug-09 2025 | $117,094.06 | $117,094.06 | $117,094.06 | $117,094.06 | - | - |
| Aug-08 2025 | $117,094.06 | $117,094.06 | $117,094.06 | $117,094.06 | - | - |
| Aug-07 2025 | $117,094.06 | $110,178.37 | $117,094.06 | $110,178.37 | - | - |
| Aug-06 2025 | $110,178.37 | $110,178.37 | $110,178.37 | $110,178.37 | - | - |
| Aug-05 2025 | $110,178.37 | $110,178.37 | $110,178.37 | $110,178.37 | - | - |
| Aug-04 2025 | $110,178.37 | $110,178.37 | $110,895.66 | $110,895.66 | - | - |