Cap Mercado €2.33T
-0.56%
Volumen 24h €130.28B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.00443328 | €0.00443328 | €0.00443328 | €0.00443328 | - | - |
Jul-08 2023 | €0.00443328 | €0.00443328 | €0.00443328 | €0.00443328 | - | - |
Jul-07 2023 | €0.00443328 | €0.00443328 | €0.00443328 | €0.00443328 | - | - |
Jul-06 2023 | €0.00443328 | €0.00443328 | €0.00443328 | €0.00443328 | - | - |
Jul-05 2023 | €0.00443328 | €0.00443328 | €0.00443328 | €0.00443328 | - | - |
Jul-04 2023 | €0.00443328 | €0.00443328 | €0.00443328 | €0.00443328 | - | - |
Jul-03 2023 | €0.00443328 | €0.00443328 | €0.00443328 | €0.00443328 | - | - |
Jul-02 2023 | €0.00443436 | €0.00435974 | €0.00443436 | €0.00435974 | €28 | - |
Jul-01 2023 | €0.00435974 | €0.00435974 | €0.00435974 | €0.00435974 | - | - |
Jun-30 2023 | €0.00436588 | €0.00425057 | €0.0043671 | €0.00426249 | €51 | - |
Jun-29 2023 | €0.00426199 | €0.00424825 | €0.00431341 | €0.00424825 | - | - |
Jun-28 2023 | €0.00424825 | €0.00422768 | €0.00429068 | €0.00429068 | - | - |
Jun-27 2023 | €0.00432065 | €0.00430101 | €0.00433608 | €0.00430101 | €2 | - |
Jun-26 2023 | €0.00430101 | €0.00430101 | €0.00430101 | €0.00430101 | - | - |
Jun-25 2023 | €0.00430101 | €0.00430101 | €0.00430101 | €0.00430101 | - | - |
Análisis de precios históricos y de mercado de Krabots (KRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 358 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91502 EUR.