Cap Mercado $2.30T
3.19%
Volumen 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Krabots (KRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-08 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-07 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-06 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-05 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-04 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-03 2023 | $0.00484501 | $0.00484501 | $0.00484501 | $0.00484501 | - | - |
| Jul-02 2023 | $0.00484619 | $0.00476464 | $0.00484619 | $0.00476464 | $31 | - |
| Jul-01 2023 | $0.00476464 | $0.00476464 | $0.00476464 | $0.00476464 | - | - |
| Jun-30 2023 | $0.00477135 | $0.00464533 | $0.00477269 | $0.00465835 | $55 | - |
| Jun-29 2023 | $0.00465782 | $0.00464279 | $0.004714 | $0.00464279 | - | - |
| Jun-28 2023 | $0.00464279 | $0.00462031 | $0.00468917 | $0.00468917 | - | - |
| Jun-27 2023 | $0.00472192 | $0.00470046 | $0.00473878 | $0.00470046 | $2 | - |
| Jun-26 2023 | $0.00470046 | $0.00470046 | $0.00470046 | $0.00470046 | - | - |
| Jun-25 2023 | $0.00470046 | $0.00470046 | $0.00470046 | $0.00470046 | - | - |