Cap Mercado $2.24T
-0.6%
Volumen 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Monedas
28.647
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Koss (KOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $105,683,845,569 | $93,295,209,305 | $105,683,845,569 | $94,013,661,562 | $361 | - |
| Aug-28 2024 | $94,013,661,562 | $94,013,661,562 | $96,779,256,991 | $96,577,032,131 | $28 | - |
| Aug-27 2024 | $96,409,963,699 | $96,404,542,194 | $131,147,822,977 | $131,147,822,977 | $2,594 | - |
| Aug-26 2024 | $161,221,876,572 | $100,852,341,593 | $161,325,135,519 | $101,318,385,819 | $401 | - |
| Aug-25 2024 | $101,318,385,819 | $101,318,385,819 | $122,598,333,862 | $122,598,333,862 | $5 | - |
| Aug-24 2024 | $122,598,333,862 | $100,852,341,593 | $123,511,512,052 | $119,838,071,306 | $352 | - |
| Aug-23 2024 | $119,838,071,306 | $98,351,516,333 | $119,978,113,326 | $98,351,516,333 | $739 | - |
| Aug-22 2024 | $98,135,296,067 | $96,883,133,943 | $106,889,639,766 | $104,072,565,923 | $416 | - |
| Aug-21 2024 | $103,996,842,278 | $98,522,119,474 | $103,996,842,278 | $98,522,119,474 | $115 | - |
| Aug-20 2024 | $99,008,799,274 | $94,609,094,522 | $134,154,986,608 | $114,570,398,640 | $356 | - |
| Aug-19 2024 | $114,570,398,640 | $108,995,002,314 | $114,711,138,195 | $114,337,172,177 | $71 | - |
| Aug-18 2024 | $114,021,365,900 | $113,824,191,499 | $121,660,721,827 | $121,231,674,381 | $382 | - |
| Aug-17 2024 | $115,002,783,980 | $101,619,392,141 | $120,068,257,350 | $120,068,257,350 | $325 | - |
| Aug-16 2024 | $121,852,247,736 | $121,852,247,736 | $160,784,487,372 | $138,440,358,760 | $1,746 | - |
| Aug-15 2024 | $168,735,369,212 | $94,552,581,872 | $168,735,369,212 | $99,795,930,562 | $1,963 | - |