Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koss (KOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $139,172,173,640 | $139,172,173,640 | $139,172,173,640 | $139,172,173,640 | - | - |
| Oct-26 2024 | $139,172,173,640 | $139,172,173,640 | $140,877,376,557 | $140,877,376,557 | $1 | - |
| Oct-25 2024 | $140,877,376,557 | $140,877,376,557 | $140,877,376,557 | $140,877,376,557 | - | - |
| Oct-24 2024 | $140,877,376,557 | $124,389,303,910 | $140,877,376,557 | $124,389,303,910 | $35 | - |
| Oct-23 2024 | $124,389,303,910 | $124,389,303,910 | $124,389,303,910 | $124,389,303,910 | - | - |
| Oct-22 2024 | $124,389,303,910 | $124,389,303,910 | $124,389,303,910 | $124,389,303,910 | - | - |
| Oct-21 2024 | $124,389,303,910 | $124,389,303,910 | $124,389,303,910 | $124,389,303,910 | - | - |
| Oct-20 2024 | $124,389,303,910 | $121,179,410,575 | $124,389,303,910 | $121,179,410,575 | $1 | - |
| Oct-19 2024 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | - | - |
| Oct-18 2024 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | - | - |
| Oct-17 2024 | $121,179,410,575 | $118,066,966,920 | $121,179,410,575 | $118,066,966,920 | $25 | - |
| Oct-16 2024 | $118,066,966,920 | $108,014,896,349 | $118,066,966,920 | $108,014,896,349 | $117 | - |
| Oct-15 2024 | $108,014,896,349 | $95,822,085,881 | $168,696,946,400 | $160,062,692,112 | $688 | - |
| Oct-14 2024 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | - | - |
| Oct-13 2024 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | - | - |