Cap Mercado ₺82.14T
-1.05%
Volumen 24h ₺4.50T
-1.59%
BTC % 50.55%
-0.41%
ETH % 17.18%
0.75%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-28 2023 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | - | - |
May-27 2023 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | - | - |
May-26 2023 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | - | - |
May-25 2023 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | - | - |
May-24 2023 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | - | - |
May-23 2023 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | ₺32,935,623,512,000 | - | - |
May-22 2023 | ₺32,935,623,512,000 | ₺29,438,183,544,400 | ₺33,047,781,307,200 | ₺32,844,791,356,000 | - | - |
May-21 2023 | ₺32,844,791,356,000 | ₺26,397,098,068,800 | ₺32,919,542,749,200 | ₺26,547,640,569,600 | - | - |
May-20 2023 | ₺26,547,640,569,600 | ₺26,532,351,907,600 | ₺26,971,502,180,400 | ₺26,566,845,730,000 | - | - |
May-19 2023 | ₺26,566,845,730,000 | ₺26,519,732,152,400 | ₺26,985,018,139,200 | ₺26,971,780,992,000 | - | - |
May-18 2023 | ₺26,971,780,992,000 | ₺26,873,254,752,400 | ₺30,304,257,429,600 | ₺30,304,257,429,600 | - | - |
May-17 2023 | ₺30,304,257,429,600 | ₺30,223,762,977,200 | ₺30,594,882,562,800 | ₺30,368,095,434,000 | - | - |
May-16 2023 | ₺30,368,095,434,000 | ₺30,255,950,446,400 | ₺30,467,578,631,200 | ₺30,340,037,266,400 | - | - |
May-15 2023 | ₺30,340,037,266,400 | ₺30,254,422,729,600 | ₺30,483,737,224,800 | ₺30,318,184,545,200 | - | - |
May-14 2023 | ₺30,318,184,545,200 | ₺30,208,238,195,600 | ₺30,438,668,922,400 | ₺30,302,633,820,000 | - | - |
Análisis de precios históricos y de mercado de KOROMARU (KOROMARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 569 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.84 TRY.