Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KOROMARU (KOROMARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-27 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-26 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-25 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-24 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-23 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-22 2023 | $1,002,911,800,000 | $896,412,410,000 | $1,006,327,080,000 | $1,000,145,900,000 | - | - |
| May-21 2023 | $1,000,145,900,000 | $803,809,320,000 | $1,002,422,129,999 | $808,393,440,000 | - | - |
| May-20 2023 | $808,393,440,000 | $807,927,890,000 | $821,300,310,000 | $808,978,249,999 | - | - |
| May-19 2023 | $808,978,249,999 | $807,543,610,000 | $821,711,880,000 | $821,308,800,000 | - | - |
| May-18 2023 | $821,308,800,000 | $818,308,610,000 | $922,784,940,000 | $922,784,940,000 | - | - |
| May-17 2023 | $922,784,940,000 | $920,333,830,000 | $931,634,670,000 | $924,728,850,000 | - | - |
| May-16 2023 | $924,728,850,000 | $921,313,960,000 | $927,758,180,000 | $923,874,460,000 | - | - |
| May-15 2023 | $923,874,460,000 | $921,267,440,000 | $928,250,220,000 | $923,209,029,999 | - | - |
| May-14 2023 | $923,209,029,999 | $919,861,090,000 | $926,877,860,000 | $922,735,500,000 | - | - |