Cap Mercado £1.64T
-10.31%
Volumen 24h £189.80B
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Monedas
27.980
+37
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | - | - |
May-27 2023 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | - | - |
May-26 2023 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | - | - |
May-25 2023 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | - | - |
May-24 2023 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | - | - |
May-23 2023 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | £784,768,454,382 | - | - |
May-22 2023 | £784,768,454,382 | £701,433,746,700 | £787,440,876,829 | £782,604,165,291 | - | - |
May-21 2023 | £782,604,165,291 | £628,972,754,806 | £784,385,292,503 | £632,559,782,865 | - | - |
May-20 2023 | £632,559,782,865 | £632,195,494,646 | £642,659,279,571 | £633,017,390,842 | - | - |
May-19 2023 | £633,017,390,842 | £631,894,799,388 | £642,981,328,981 | £642,665,922,912 | - | - |
May-18 2023 | £642,665,922,912 | £640,318,304,238 | £722,069,987,700 | £722,069,987,700 | - | - |
May-17 2023 | £722,069,987,700 | £720,152,018,636 | £728,994,812,928 | £723,591,077,836 | - | - |
May-16 2023 | £723,591,077,836 | £720,918,960,560 | £725,961,498,268 | £722,922,526,205 | - | - |
May-15 2023 | £722,922,526,205 | £720,882,559,125 | £726,346,514,647 | £722,401,833,884 | - | - |
May-14 2023 | £722,401,833,884 | £719,782,104,314 | £725,272,656,671 | £722,031,301,395 | - | - |
Análisis de precios históricos y de mercado de KOROMARU (KOROMARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 569 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78249 GBP.