Cap Mercado Tk247.58T
-10.04%
Volumen 24h Tk28.56T
30.31%
BTC % 50.62%
1.34%
ETH % 16.28%
-2.27%
Monedas
27.975
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | - | - |
May-27 2023 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | - | - |
May-26 2023 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | - | - |
May-25 2023 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | - | - |
May-24 2023 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | - | - |
May-23 2023 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | Tk117,691,238,390,572 | - | - |
May-22 2023 | Tk117,691,238,390,572 | Tk105,193,583,963,791 | Tk118,092,019,927,543 | Tk117,366,661,297,886 | - | - |
May-21 2023 | Tk117,366,661,297,886 | Tk94,326,653,949,712 | Tk117,633,775,841,320 | Tk94,864,598,323,017 | - | - |
May-20 2023 | Tk94,864,598,323,017 | Tk94,809,966,244,670 | Tk96,379,213,580,357 | Tk94,933,225,507,505 | - | - |
May-19 2023 | Tk94,933,225,507,505 | Tk94,764,871,163,439 | Tk96,427,511,130,535 | Tk96,380,209,877,952 | - | - |
May-18 2023 | Tk96,380,209,877,952 | Tk96,028,138,961,539 | Tk108,288,388,227,927 | Tk108,288,388,227,927 | - | - |
May-17 2023 | Tk108,288,388,227,927 | Tk108,000,751,596,938 | Tk109,326,899,972,551 | Tk108,516,505,172,229 | - | - |
May-16 2023 | Tk108,516,505,172,229 | Tk108,115,769,401,578 | Tk108,871,995,654,237 | Tk108,416,242,898,748 | - | - |
May-15 2023 | Tk108,416,242,898,748 | Tk108,110,310,300,977 | Tk108,929,736,321,898 | Tk108,338,154,994,346 | - | - |
May-14 2023 | Tk108,338,154,994,346 | Tk107,945,275,775,398 | Tk108,768,690,507,184 | Tk108,282,586,466,670 | - | - |
Análisis de precios históricos y de mercado de KOROMARU (KOROMARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 569 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.34954 BDT.