Cap Mercado MX$45.08T
1.57%
Volumen 24h MX$3.07T
-9.53%
BTC % 50.31%
-0.13%
ETH % 16.27%
-0.79%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2021 | MX$0.578428 | MX$0.5644 | MX$0.581843 | MX$0.576951 | MX$18 | MX$1,295,494 |
Nov-16 2021 | MX$0.57779 | MX$0.569659 | MX$0.583782 | MX$0.579141 | MX$18 | MX$1,300,412 |
Nov-07 2021 | MX$0.362997 | MX$0.359697 | MX$0.364887 | MX$0.360152 | MX$18 | MX$808,685 |
Nov-06 2021 | MX$0.359934 | MX$0.352648 | MX$0.360245 | MX$0.359174 | MX$18 | MX$806,484 |
Oct-23 2021 | MX$0.239487 | MX$0.235101 | MX$0.240937 | MX$0.237085 | MX$621 | MX$532,347 |
Oct-22 2021 | MX$0.237189 | MX$0.235814 | MX$0.322777 | MX$0.322777 | MX$604 | MX$724,763 |
Oct-18 2021 | MX$0.327351 | MX$0.327351 | MX$0.327951 | MX$0.327863 | MX$515 | MX$736,179 |
Oct-17 2021 | MX$0.328102 | MX$0.316736 | MX$0.540354 | MX$0.540354 | MX$1,047 | MX$1,213,312 |
Oct-16 2021 | MX$0.540573 | MX$0.33662 | MX$0.552332 | MX$0.33922 | MX$266 | MX$761,691 |
Oct-15 2021 | MX$0.338453 | MX$0.335715 | MX$0.338453 | MX$0.337949 | MX$337 | MX$758,832 |
Sep-19 2021 | MX$0.307353 | MX$0.304907 | MX$0.308775 | MX$0.308527 | MX$142 | MX$692,771 |
Sep-18 2021 | MX$0.308049 | MX$0.306 | MX$0.311076 | MX$0.311076 | MX$142 | MX$698,487 |
Sep-09 2021 | MX$0.972395 | MX$0.971489 | MX$0.978261 | MX$0.973055 | MX$621 | MX$2,184,923 |
Sep-08 2021 | MX$0.971639 | MX$0.945148 | MX$0.9984 | MX$0.989939 | MX$604 | MX$2,222,828 |
Aug-29 2021 | MX$0.707718 | MX$0.698832 | MX$0.721565 | MX$0.711697 | MX$2,148 | MX$1,598,054 |
Análisis de precios históricos y de mercado de Kore (KORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1814 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.75379 MXN.