Cap Mercado £1.96T
2.25%
Volumen 24h £133.62B
-8.65%
BTC % 50.34%
-0.11%
ETH % 16.31%
-0.61%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2021 | £0.025037 | £0.024429 | £0.025184 | £0.024973 | £1 | £56,075 |
Nov-16 2021 | £0.025009 | £0.024657 | £0.025268 | £0.025068 | £1 | £56,288 |
Nov-07 2021 | £0.015712 | £0.015569 | £0.015794 | £0.015589 | £1 | £35,004 |
Nov-06 2021 | £0.015579 | £0.015264 | £0.015593 | £0.015546 | £1 | £34,909 |
Oct-23 2021 | £0.010366 | £0.010176 | £0.010428 | £0.010262 | £27 | £23,043 |
Oct-22 2021 | £0.010266 | £0.010207 | £0.013971 | £0.013971 | £26 | £31,371 |
Oct-18 2021 | £0.014169 | £0.014169 | £0.014195 | £0.014191 | £22 | £31,865 |
Oct-17 2021 | £0.014201 | £0.013709 | £0.023389 | £0.023389 | £45 | £52,518 |
Oct-16 2021 | £0.023398 | £0.01457 | £0.023907 | £0.014683 | £12 | £32,970 |
Oct-15 2021 | £0.014649 | £0.014531 | £0.014649 | £0.014628 | £15 | £32,846 |
Sep-19 2021 | £0.013303 | £0.013197 | £0.013365 | £0.013354 | £6 | £29,986 |
Sep-18 2021 | £0.013333 | £0.013245 | £0.013464 | £0.013464 | £6 | £30,234 |
Sep-09 2021 | £0.042089 | £0.04205 | £0.042343 | £0.042118 | £27 | £94,574 |
Sep-08 2021 | £0.042057 | £0.04091 | £0.043218 | £0.042849 | £26 | £96,215 |
Aug-29 2021 | £0.030633 | £0.030248 | £0.031232 | £0.030805 | £93 | £69,172 |
Análisis de precios históricos y de mercado de Kore (KORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1814 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76847 GBP.