Cap Mercado MX$45.23T
0.2%
Volumen 24h MX$2.54T
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2020 | MX$0.071212 | MX$0.069853 | MX$0.071352 | MX$0.069853 | MX$4,789 | - |
Apr-26 2020 | MX$0.069742 | MX$0.013565 | MX$0.070366 | MX$0.046158 | MX$4,700 | - |
Apr-25 2020 | MX$0.046146 | MX$0.045687 | MX$0.046773 | MX$0.04594 | MX$518 | - |
Apr-24 2020 | MX$0.04594 | MX$0.045373 | MX$0.046215 | MX$0.045705 | - | - |
Apr-23 2020 | MX$0.045683 | MX$0.045677 | MX$0.046308 | MX$0.046056 | MX$750 | - |
Apr-22 2020 | MX$0.00624676 | MX$0.00615098 | MX$0.00625837 | MX$0.00616814 | - | - |
Apr-21 2020 | MX$0.00616832 | MX$0.00610113 | MX$0.0062146 | MX$0.00618743 | - | - |
Apr-17 2020 | MX$0.036635 | MX$0.036537 | MX$0.036858 | MX$0.036858 | - | - |
Apr-16 2020 | MX$0.036819 | MX$0.033688 | MX$0.036844 | MX$0.034394 | - | - |
Apr-15 2020 | MX$0.034419 | MX$0.00602947 | MX$0.034426 | MX$0.00608665 | - | - |
Apr-14 2020 | MX$0.00609487 | MX$0.00604591 | MX$0.063105 | MX$0.062479 | - | - |
Apr-13 2020 | MX$0.062457 | MX$0.00604609 | MX$0.062712 | MX$0.00605556 | MX$6,254 | - |
Apr-01 2020 | MX$0.11029 | MX$0.109548 | MX$0.113955 | MX$0.113846 | MX$143 | - |
Mar-31 2020 | MX$0.114072 | MX$0.005693 | MX$0.115368 | MX$0.113455 | MX$143 | - |
Mar-30 2020 | MX$0.113949 | MX$0.00526237 | MX$0.116157 | MX$0.00527755 | - | - |
Análisis de precios históricos y de mercado de Konstellation (DARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 194 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.86883 MXN.