Cap Mercado €2.28T
-1.9%
Volumen 24h €96.76B
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.026656 | €0.025885 | €0.027102 | €0.026091 | €294,403 | - |
Jun-30 2024 | €0.026349 | €0.025157 | €0.029384 | €0.025157 | €181,833 | - |
Jun-29 2024 | €0.025178 | €0.024067 | €0.025411 | €0.024794 | €240,827 | - |
Jun-28 2024 | €0.024421 | €0.023139 | €0.025204 | €0.024819 | €214,126 | - |
Jun-27 2024 | €0.02465 | €0.024221 | €0.025564 | €0.025524 | €290,293 | - |
Jun-26 2024 | €0.025896 | €0.024946 | €0.025896 | €0.025104 | €284,315 | - |
Jun-25 2024 | €0.025651 | €0.025372 | €0.027127 | €0.025946 | €270,913 | - |
Jun-24 2024 | €0.02561 | €0.025359 | €0.029058 | €0.029058 | €293,037 | - |
Jun-23 2024 | €0.029157 | €0.027277 | €0.029157 | €0.028605 | €315,282 | - |
Jun-22 2024 | €0.02844 | €0.028192 | €0.031406 | €0.030862 | €309,544 | - |
Jun-21 2024 | €0.03057 | €0.024482 | €0.031658 | €0.028148 | €341,990 | - |
Jun-20 2024 | €0.02804 | €0.02693 | €0.031804 | €0.030496 | €156,407 | - |
Jun-19 2024 | €0.029763 | €0.029154 | €0.033805 | €0.03328 | €190,912 | - |
Jun-18 2024 | €0.033091 | €0.032579 | €0.038355 | €0.037989 | €209,898 | - |
Jun-17 2024 | €0.038653 | €0.038653 | €0.043679 | €0.043008 | €309,830 | - |
Análisis de precios históricos y de mercado de KonnektVPN (KPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9306 EUR.