Cap Mercado MX$41.65T
-4.95%
Volumen 24h MX$3.19T
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2022 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | - | - |
Oct-08 2022 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | - | - |
Oct-07 2022 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | - | - |
Oct-06 2022 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | - | - |
Oct-05 2022 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | - | - |
Oct-04 2022 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | MX$0.00184552 | - | - |
Oct-03 2022 | MX$0.00184552 | MX$0.00183885 | MX$0.00184721 | MX$0.00184101 | - | - |
Oct-02 2022 | MX$0.001841 | MX$0.0018343 | MX$0.00187415 | MX$0.00186849 | - | - |
Oct-01 2022 | MX$0.0018685 | MX$0.00186069 | MX$0.00188477 | MX$0.00188079 | - | - |
Sep-30 2022 | MX$0.00188083 | MX$0.00023925 | MX$0.00188346 | MX$0.00024201 | - | - |
Sep-29 2022 | MX$0.00024202 | MX$0.00024053 | MX$0.00201802 | MX$0.00200252 | - | - |
Sep-28 2022 | MX$0.00200239 | MX$0.00191165 | MX$0.00202873 | MX$0.00197179 | - | - |
Sep-27 2022 | MX$0.00197243 | MX$0.00048314 | MX$0.00209576 | MX$0.00048392 | - | - |
Sep-26 2022 | MX$0.00048391 | MX$0.00046915 | MX$0.00209421 | MX$0.00205544 | - | - |
Sep-25 2022 | MX$0.00205523 | MX$0.00204061 | MX$0.00209518 | MX$0.00207384 | - | - |
Análisis de precios históricos y de mercado de KONJUNGATE (KONJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 888 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11999 MXN.