Cap Mercado Bs.82.28T
-0.79%
Volumen 24h Bs.4.92T
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.0.710215 | Bs.0.710215 | Bs.0.770887 | Bs.0.763978 | Bs.1,241,683 | - |
Jul-10 2024 | Bs.0.759288 | Bs.0.747752 | Bs.0.763232 | Bs.0.755864 | Bs.984,788 | - |
Jul-09 2024 | Bs.0.760932 | Bs.0.752241 | Bs.0.771952 | Bs.0.755058 | Bs.765,144 | - |
Jul-08 2024 | Bs.0.756435 | Bs.0.704462 | Bs.0.756435 | Bs.0.724225 | Bs.304,553 | - |
Jul-07 2024 | Bs.0.726459 | Bs.0.723678 | Bs.0.734939 | Bs.0.730994 | Bs.495,910 | - |
Jul-06 2024 | Bs.0.731506 | Bs.0.731273 | Bs.0.752183 | Bs.0.742463 | Bs.1,056,069 | - |
Jul-05 2024 | Bs.0.742463 | Bs.0.65182 | Bs.0.801505 | Bs.0.801505 | Bs.3,136,227 | - |
Jul-04 2024 | Bs.0.801505 | Bs.0.781608 | Bs.0.842132 | Bs.0.836041 | Bs.1,800,249 | - |
Jul-03 2024 | Bs.0.836041 | Bs.0.836041 | Bs.0.96399 | Bs.0.954579 | Bs.2,199,995 | - |
Jul-02 2024 | Bs.0.936557 | Bs.0.931733 | Bs.0.951321 | Bs.0.945329 | Bs.1,107,242 | - |
Jul-01 2024 | Bs.0.948737 | Bs.0.948737 | Bs.0.986748 | Bs.0.954743 | Bs.1,173,822 | - |
Jun-30 2024 | Bs.0.939651 | Bs.0.86674 | Bs.0.948605 | Bs.0.86674 | Bs.1,662,114 | - |
Jun-29 2024 | Bs.0.86674 | Bs.0.827206 | Bs.0.878356 | Bs.0.827206 | Bs.1,455,435 | - |
Jun-28 2024 | Bs.0.828197 | Bs.0.828197 | Bs.0.847545 | Bs.0.845202 | Bs.870,618 | - |
Jun-27 2024 | Bs.0.844804 | Bs.0.788292 | Bs.0.88913 | Bs.0.88853 | Bs.3,039,542 | - |
Análisis de precios históricos y de mercado de Kondux (KNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 415 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48436 VES.