Cap Mercado NZ$3.96T
0.18%
Volumen 24h NZ$120.05B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.037274 | NZ$0.037274 | NZ$0.038145 | NZ$0.038039 | NZ$39,184 | - |
Jun-27 2024 | NZ$0.038021 | NZ$0.035478 | NZ$0.040016 | NZ$0.039989 | NZ$136,800 | - |
Jun-26 2024 | NZ$0.040673 | NZ$0.04022 | NZ$0.042812 | NZ$0.042136 | NZ$64,996 | - |
Jun-25 2024 | NZ$0.042496 | NZ$0.042441 | NZ$0.043322 | NZ$0.042781 | NZ$63,814 | - |
Jun-24 2024 | NZ$0.042138 | NZ$0.040434 | NZ$0.042648 | NZ$0.042648 | NZ$45,645 | - |
Jun-23 2024 | NZ$0.042729 | NZ$0.042457 | NZ$0.044693 | NZ$0.044693 | NZ$72,230 | - |
Jun-22 2024 | NZ$0.044915 | NZ$0.044915 | NZ$0.048029 | NZ$0.048029 | NZ$82,287 | - |
Jun-21 2024 | NZ$0.047389 | NZ$0.046023 | NZ$0.047512 | NZ$0.047512 | NZ$47,871 | - |
Jun-20 2024 | NZ$0.047512 | NZ$0.047346 | NZ$0.049499 | NZ$0.048017 | NZ$86,006 | - |
Jun-19 2024 | NZ$0.048097 | NZ$0.045527 | NZ$0.048097 | NZ$0.045527 | NZ$71,727 | - |
Jun-18 2024 | NZ$0.045235 | NZ$0.044008 | NZ$0.051324 | NZ$0.051324 | NZ$123,128 | - |
Jun-17 2024 | NZ$0.051447 | NZ$0.050773 | NZ$0.053734 | NZ$0.053734 | NZ$36,257 | - |
Jun-16 2024 | NZ$0.053791 | NZ$0.047399 | NZ$0.054153 | NZ$0.047655 | NZ$111,157 | - |
Jun-15 2024 | NZ$0.048067 | NZ$0.047736 | NZ$0.049611 | NZ$0.048288 | NZ$68,653 | - |
Jun-14 2024 | NZ$0.047964 | NZ$0.046769 | NZ$0.048651 | NZ$0.047947 | NZ$78,699 | - |
Análisis de precios históricos y de mercado de Kondux (KNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 402 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.