Cap Mercado £1.91T
0.18%
Volumen 24h £57.80B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.017946 | £0.017946 | £0.018365 | £0.018314 | £18,865 | - |
Jun-27 2024 | £0.018306 | £0.017081 | £0.019266 | £0.019253 | £65,864 | - |
Jun-26 2024 | £0.019582 | £0.019364 | £0.020612 | £0.020286 | £31,293 | - |
Jun-25 2024 | £0.02046 | £0.020434 | £0.020858 | £0.020597 | £30,724 | - |
Jun-24 2024 | £0.020288 | £0.019467 | £0.020533 | £0.020533 | £21,976 | - |
Jun-23 2024 | £0.020572 | £0.020441 | £0.021518 | £0.021518 | £34,776 | - |
Jun-22 2024 | £0.021625 | £0.021625 | £0.023124 | £0.023124 | £39,618 | - |
Jun-21 2024 | £0.022816 | £0.022158 | £0.022875 | £0.022875 | £23,048 | - |
Jun-20 2024 | £0.022875 | £0.022795 | £0.023832 | £0.023118 | £41,408 | - |
Jun-19 2024 | £0.023156 | £0.021919 | £0.023156 | £0.021919 | £34,534 | - |
Jun-18 2024 | £0.021779 | £0.021188 | £0.02471 | £0.02471 | £59,282 | - |
Jun-17 2024 | £0.024769 | £0.024445 | £0.025871 | £0.025871 | £17,456 | - |
Jun-16 2024 | £0.025898 | £0.022821 | £0.026073 | £0.022944 | £53,518 | - |
Jun-15 2024 | £0.023142 | £0.022983 | £0.023886 | £0.023248 | £33,054 | - |
Jun-14 2024 | £0.023093 | £0.022517 | £0.023423 | £0.023084 | £37,890 | - |
Análisis de precios históricos y de mercado de Kondux (KNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 402 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.