Cap Mercado ₨721.31T
3.24%
Volumen 24h ₨42.05T
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00745432 | ₨0.00745131 | ₨0.00805039 | ₨0.00803599 | ₨119,503 | - |
Dec-15 2021 | ₨0.00705262 | ₨0.0070318 | ₨0.00709497 | ₨0.0070547 | ₨81,151 | - |
Dec-14 2021 | ₨0.00705306 | ₨0.00702241 | ₨0.00707093 | ₨0.0070609 | ₨81,151 | - |
Dec-09 2021 | ₨0.00746899 | ₨0.00743067 | ₨0.00748375 | ₨0.00745315 | ₨21,677 | - |
Dec-08 2021 | ₨0.00744401 | ₨0.00735969 | ₨0.00755275 | ₨0.00743331 | ₨21,677 | - |
Nov-18 2021 | ₨0.00734468 | ₨0.00733712 | ₨0.00736624 | ₨0.00735051 | ₨208,158 | - |
Nov-17 2021 | ₨0.00735071 | ₨0.00731641 | ₨0.00737878 | ₨0.0073454 | ₨208,158 | - |
Nov-10 2021 | ₨0.00850992 | ₨0.00849922 | ₨0.00852551 | ₨0.00850937 | ₨221,776 | - |
Nov-09 2021 | ₨0.00851787 | ₨0.0084597 | ₨0.0085351 | ₨0.00850564 | ₨222,054 | - |
Nov-07 2021 | ₨0.00983713 | ₨0.00983385 | ₨0.00984628 | ₨0.00983385 | ₨274,858 | - |
Nov-06 2021 | ₨0.00983641 | ₨0.00981212 | ₨0.011639 | ₨0.011625 | ₨274,858 | - |
Nov-05 2021 | ₨0.011624 | ₨0.011609 | ₨0.011654 | ₨0.011627 | ₨55,861 | - |
Oct-23 2021 | ₨0.011972 | ₨0.011941 | ₨0.011978 | ₨0.011967 | ₨123,116 | - |
Oct-22 2021 | ₨0.011969 | ₨0.01194 | ₨0.01205 | ₨0.011976 | ₨123,116 | - |
Oct-13 2021 | ₨0.011217 | ₨0.011209 | ₨0.011243 | ₨0.011228 | ₨50,858 | - |
Análisis de precios históricos y de mercado de Kompass (KOMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 391 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.