Cap Mercado £1.98T
0.73%
Volumen 24h £113.63B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-25 2024 | £0.00336808 | £0.00336808 | £0.00336808 | £0.00336808 | - | - |
Mar-24 2024 | £0.00336808 | £0.00336808 | £0.00336808 | £0.00336808 | - | - |
Mar-23 2024 | £0.00336808 | £0.00336808 | £0.00336808 | £0.00336808 | - | - |
Mar-22 2024 | £0.00336808 | £0.00336808 | £0.00336808 | £0.00336808 | - | - |
Mar-21 2024 | £0.00336808 | £0.00336808 | £0.00336808 | £0.00336808 | - | - |
Mar-20 2024 | £0.00336808 | £0.00336808 | £0.00336808 | £0.00336808 | - | - |
Mar-19 2024 | £0.00336808 | £0.00336808 | £0.00336808 | £0.00336808 | - | - |
Mar-18 2024 | £0.00336808 | £0.00336746 | £0.00336862 | £0.00336778 | - | - |
Mar-17 2024 | £0.00336806 | £0.00336545 | £0.00434527 | £0.00434527 | £77 | - |
Mar-16 2024 | £0.00434527 | £0.00434347 | £0.00434604 | £0.00434604 | - | - |
Mar-15 2024 | £0.00434596 | £0.00342547 | £0.00434654 | £0.00342802 | £1,635 | - |
Mar-14 2024 | £0.00342756 | £0.00332313 | £0.00411586 | £0.0040112 | £2,748 | - |
Mar-13 2024 | £0.0040112 | £0.00400919 | £0.00461797 | £0.00461519 | £2,687 | - |
Mar-12 2024 | £0.00461497 | £0.00461313 | £0.00461757 | £0.00461461 | £45,287 | - |
Aug-21 2023 | £0.00533552 | £0.00533552 | £0.00533552 | £0.00533552 | - | - |
Análisis de precios históricos y de mercado de Komoverse (KOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7742 GBP.