Cap Mercado $3.03T
-5.88%
Volumen 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monedas
34.173
+31
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kollectiv (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-09 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-08 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-07 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-06 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-05 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-04 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-03 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-02 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-01 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-31 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-30 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-29 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-28 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-27 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |