Cap Mercado CA$3.09T
0.14%
Volumen 24h CA$171.20B
-10.58%
BTC % 49.88%
-0.66%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.017628 | CA$0.016923 | CA$0.017705 | CA$0.01697 | - | - |
Oct-10 2021 | CA$0.016993 | CA$0.016938 | CA$0.017718 | CA$0.017653 | - | - |
Oct-09 2021 | CA$0.017648 | CA$0.017499 | CA$0.01786 | CA$0.01757 | - | - |
Oct-08 2021 | CA$0.017567 | CA$0.017511 | CA$0.018507 | CA$0.01839 | - | - |
Oct-07 2021 | CA$0.018389 | CA$0.017868 | CA$0.018907 | CA$0.018274 | - | - |
Oct-06 2021 | CA$0.018263 | CA$0.017462 | CA$0.018597 | CA$0.018588 | - | - |
Oct-05 2021 | CA$0.018591 | CA$0.017824 | CA$0.018608 | CA$0.017861 | - | - |
Oct-04 2021 | CA$0.017856 | CA$0.017311 | CA$0.018047 | CA$0.018041 | - | - |
Oct-03 2021 | CA$0.018046 | CA$0.017739 | CA$0.018303 | CA$0.017956 | - | - |
Oct-02 2021 | CA$0.017946 | CA$0.017247 | CA$0.018334 | CA$0.01762 | - | - |
Oct-01 2021 | CA$0.017615 | CA$0.016042 | CA$0.017695 | CA$0.016178 | - | - |
Sep-30 2021 | CA$0.016174 | CA$0.015341 | CA$0.016235 | CA$0.015394 | - | - |
Sep-29 2021 | CA$0.015401 | CA$0.013934 | CA$0.015651 | CA$0.01395 | - | - |
Sep-28 2021 | CA$0.013962 | CA$0.013876 | CA$0.014426 | CA$0.01413 | - | - |
Sep-27 2021 | CA$0.014128 | CA$0.014116 | CA$0.014938 | CA$0.014412 | - | - |
Análisis de precios históricos y de mercado de KokomoSwap (KOKOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 97 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36191 CAD.