Cap Mercado $2.23T
-0.45%
Volumen 24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
Monedas
28.646
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de KokanKano (KOKAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-04 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-03 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-02 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Aug-01 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-31 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-30 2023 | $0.0000045167 | $0.0000045167 | $0.0000045167 | $0.0000045167 | - | - |
| Jul-29 2023 | $0.0000045166 | $0.0000044924 | $0.0000051871 | $0.0000051833 | $2 | - |
| Jul-28 2023 | $0.0000051858 | $0.0000051858 | $0.00003944 | $0.00003928 | $6,173 | - |
| Jul-27 2023 | $0.0000392 | $0.0000392 | $0.00004503 | $0.00004503 | $903 | - |
| Jul-26 2023 | $0.00004509 | $0.00004454 | $0.00004894 | $0.00004894 | $304 | - |
| Jul-25 2023 | $0.00004893 | $0.00004864 | $0.0000491 | $0.00004872 | $597 | - |
| Jul-24 2023 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Jul-23 2023 | $0.00005277 | $0.00005245 | $0.00005346 | $0.00005346 | $4 | - |
| Jul-22 2023 | $0.00005334 | $0.00005334 | $0.00006104 | $0.00006104 | $2,989 | - |