Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Koisan KIC

Precios Históricos de Koisan (KIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2022 $0.00610038 $0.00610038 $0.00610038 $0.00610038 - -
Jul-30 2022 $0.00610038 $0.00610038 $0.00610038 $0.00610038 - -
Jul-29 2022 $0.00610038 $0.00610038 $0.00610038 $0.00610038 - -
Jul-28 2022 $0.00610038 $0.00610038 $0.00610038 $0.00610038 - -
Jul-27 2022 $0.00610038 $0.00610038 $0.00610038 $0.00610038 - -
Jul-26 2022 $0.00610038 $0.00610038 $0.00610038 $0.00610038 - -
Jul-25 2022 $0.00610038 $0.0038983 $0.0068612 $0.00392605 - -
Jul-24 2022 $0.00392604 $0.00387978 $0.00397073 $0.00388019 $200,748 -
Jul-23 2022 $0.00388019 $0.00388 $0.00395845 $0.00390982 $268 -
Jul-22 2022 $0.00390982 $0.00388091 $0.00397161 $0.00388336 $149,272 -
Jul-21 2022 $0.00388336 $0.00388211 $0.00397924 $0.00395411 $141,878 -
Jul-20 2022 $0.00395417 $0.00388455 $0.00397964 $0.0039343 $203,035 -
Jul-19 2022 $0.0039343 $0.00388276 $0.00399527 $0.00388959 - -
Jul-18 2022 $0.00388956 $0.00379927 $0.00398958 $0.00386596 $85,236 -
Jul-17 2022 $0.00386599 $0.00375849 $0.00655376 $0.00655376 $200,518 -

Análisis de precios históricos y de mercado de Koisan (KIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 21-07-2024.