Cap Mercado £1.78T
2.36%
Volumen 24h £81.41B
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.179205 | £0.176789 | £0.182949 | £0.182949 | £236,521 | - |
Jul-11 2024 | £0.185214 | £0.185214 | £0.201706 | £0.198795 | £244,638 | - |
Jul-10 2024 | £0.198606 | £0.183558 | £0.215501 | £0.183558 | £230,625 | - |
Jul-09 2024 | £0.18327 | £0.175157 | £0.193886 | £0.191976 | £321,912 | - |
Jul-08 2024 | £0.185756 | £0.167851 | £0.198052 | £0.196244 | £455,592 | - |
Jul-07 2024 | £0.196134 | £0.196134 | £0.212476 | £0.207213 | £255,852 | - |
Jul-06 2024 | £0.210368 | £0.210368 | £0.223676 | £0.217315 | £302,109 | - |
Jul-05 2024 | £0.216463 | £0.198144 | £0.224396 | £0.224396 | £272,530 | - |
Jul-04 2024 | £0.222202 | £0.221696 | £0.250705 | £0.234267 | £278,636 | - |
Jul-03 2024 | £0.234219 | £0.226445 | £0.241661 | £0.241661 | £304,876 | - |
Jul-02 2024 | £0.242087 | £0.236956 | £0.254262 | £0.240919 | £301,917 | - |
Jul-01 2024 | £0.240627 | £0.237479 | £0.244437 | £0.244437 | £340,167 | - |
Jun-30 2024 | £0.244801 | £0.232924 | £0.244801 | £0.240348 | £284,355 | - |
Jun-29 2024 | £0.240368 | £0.233723 | £0.242054 | £0.236606 | £316,641 | - |
Jun-28 2024 | £0.238008 | £0.233445 | £0.246917 | £0.242266 | £282,123 | - |
Análisis de precios históricos y de mercado de Koinos (KOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1270 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77006 GBP.