Cap Mercado €2.13T
2.67%
Volumen 24h €97.22B
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.213081 | €0.210209 | €0.217533 | €0.217533 | €281,232 | - |
Jul-11 2024 | €0.220227 | €0.220227 | €0.239836 | €0.236375 | €290,883 | - |
Jul-10 2024 | €0.236151 | €0.218258 | €0.256239 | €0.218258 | €274,221 | - |
Jul-09 2024 | €0.217915 | €0.208268 | €0.230538 | €0.228267 | €382,766 | - |
Jul-08 2024 | €0.220871 | €0.199581 | €0.235491 | €0.233342 | €541,716 | - |
Jul-07 2024 | €0.233211 | €0.233211 | €0.252641 | €0.246384 | €304,217 | - |
Jul-06 2024 | €0.250136 | €0.250136 | €0.265959 | €0.258395 | €359,219 | - |
Jul-05 2024 | €0.257383 | €0.235601 | €0.266816 | €0.266816 | €324,048 | - |
Jul-04 2024 | €0.264207 | €0.263605 | €0.298098 | €0.278552 | €331,309 | - |
Jul-03 2024 | €0.278496 | €0.269251 | €0.287344 | €0.287344 | €362,508 | - |
Jul-02 2024 | €0.287851 | €0.28175 | €0.302327 | €0.286462 | €358,991 | - |
Jul-01 2024 | €0.286115 | €0.282371 | €0.290645 | €0.290645 | €404,472 | - |
Jun-30 2024 | €0.291077 | €0.276955 | €0.291077 | €0.285783 | €338,109 | - |
Jun-29 2024 | €0.285807 | €0.277905 | €0.287811 | €0.281333 | €376,498 | - |
Jun-28 2024 | €0.283 | €0.277575 | €0.293594 | €0.288064 | €335,455 | - |
Análisis de precios históricos y de mercado de Koinos (KOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1270 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.